CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.27 20.27 20.27 20.27 333.00
10 Oct, 2024 19.87 19.87 19.87 19.87 11.93 Thousand
09 Oct, 2024 19.48 19.48 19.48 19.48 10.6 Thousand
08 Oct, 2024 19.1 19.1 19.1 19.1 575.00
07 Oct, 2024 18.73 18.73 18.73 18.73 42.69 Thousand
04 Oct, 2024 18.36 18.36 18.36 18.36 4060.00
03 Oct, 2024 18.0 18.0 18.0 18.0 5242.00
01 Oct, 2024 17.65 17.65 17.65 17.65 242.00
30 Sep, 2024 17.31 17.31 17.31 17.31 13.69 Thousand
27 Sep, 2024 16.97 16.97 16.97 16.97 9333.00