CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.62 19.5 18.62 19.16 10.01 Thousand
08 May, 2025 20.41 20.41 19.45 19.6 5451.00
07 May, 2025 20.81 20.81 19.5 20.31 10.91 Thousand
06 May, 2025 20.13 20.27 19.01 19.88 8581.00
05 May, 2025 19.35 19.36 18.04 19.32 8768.00
02 May, 2025 19.98 20.14 18.38 18.44 11.32 Thousand
30 Apr, 2025 19.33 19.97 18.9 19.34 6038.00
29 Apr, 2025 19.75 20.23 19.02 19.24 7631.00
28 Apr, 2025 21.21 21.21 19.57 19.84 5194.00
25 Apr, 2025 20.87 21.49 20.37 20.37 10.28 Thousand