Continental Securities Limited (CSL.BO)

INR 14.87

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.1 16.79 15.42 16.79 3799.00
26 Jun, 2025 16.3 16.6 15.26 16.5 3559.00
25 Jun, 2025 15.5 16.55 15.11 16.4 4805.00
24 Jun, 2025 15.09 16.17 14.63 16.17 9818.00
23 Jun, 2025 14.7 14.76 13.97 14.76 8209.00
20 Jun, 2025 14.76 14.76 14.5 14.7 11.69 Thousand
19 Jun, 2025 14.48 14.48 14.48 14.48 6039.00
18 Jun, 2025 14.2 14.2 14.2 14.2 13.97 Thousand
17 Jun, 2025 13.93 13.93 13.71 13.93 4837.00
16 Jun, 2025 13.97 13.97 13.93 13.93 12.96 Thousand