Centenial Surgical Suture Limited (CSURGSU.BO)

INR 124.95

(6.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 107.75 107.95 102.8 106.2 501.00
01 Aug, 2024 106.85 107.85 105.3 105.6 737.00
31 Jul, 2024 110.0 117.8 109.5 109.65 1405.00
30 Jul, 2024 115.2 115.2 115.2 115.2 -
29 Jul, 2024 115.2 115.2 115.2 115.2 -
26 Jul, 2024 115.95 115.95 113.0 115.2 1047.00
25 Jul, 2024 104.9 111.0 102.55 111.0 440.00
24 Jul, 2024 105.5 107.5 105.5 107.05 212.00
23 Jul, 2024 110.0 111.0 110.0 110.9 412.00
22 Jul, 2024 112.7 112.75 110.95 110.95 729.00