Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 114.0 | 118.45 | 112.85 | 118.45 | 630.00 |
| 03 Jul, 2024 | 112.85 | 112.85 | 112.0 | 112.85 | 191.00 |
| 02 Jul, 2024 | 117.0 | 117.0 | 112.85 | 112.85 | 118.00 |
| 01 Jul, 2024 | 114.15 | 119.75 | 114.15 | 117.0 | 282.00 |
| 28 Jun, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 1.00 |
| 27 Jun, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 151.00 |
| 26 Jun, 2024 | 120.15 | 120.15 | 113.1 | 113.15 | 41.00 |
| 25 Jun, 2024 | 113.2 | 118.95 | 113.2 | 118.95 | 535.00 |
| 24 Jun, 2024 | 105.85 | 113.4 | 105.85 | 113.3 | 315.00 |
| 21 Jun, 2024 | 114.0 | 114.0 | 108.0 | 108.0 | 524.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF