Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 120.0 | 120.0 | 110.0 | 110.0 | 191.00 |
| 27 Mar, 2025 | 114.95 | 114.95 | 110.0 | 110.0 | 101.00 |
| 26 Mar, 2025 | 100.8 | 107.0 | 91.7 | 107.0 | 3303.00 |
| 25 Mar, 2025 | 98.0 | 100.8 | 98.0 | 100.8 | 560.00 |
| 24 Mar, 2025 | 96.0 | 105.0 | 96.0 | 104.65 | 3281.00 |
| 21 Mar, 2025 | 106.3 | 106.3 | 106.2 | 106.2 | 18.00 |
| 20 Mar, 2025 | 106.95 | 106.95 | 106.3 | 106.3 | 106.00 |
| 18 Mar, 2025 | 85.0 | 98.95 | 82.15 | 98.95 | 65.00 |
| 17 Mar, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 45.00 |
| 11 Mar, 2025 | 94.0 | 94.0 | 92.1 | 92.1 | 28.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF