Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 90.0 | 98.95 | 90.0 | 98.95 | 90.00 |
| 06 Mar, 2025 | 86.5 | 95.95 | 86.5 | 93.9 | 76.00 |
| 05 Mar, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 21.00 |
| 04 Mar, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 21.00 |
| 03 Mar, 2025 | 110.0 | 110.0 | 92.3 | 95.95 | 291.00 |
| 28 Feb, 2025 | 94.0 | 102.5 | 90.0 | 102.45 | 1312.00 |
| 27 Feb, 2025 | 94.05 | 94.05 | 94.0 | 94.0 | 172.00 |
| 25 Feb, 2025 | 98.0 | 100.0 | 96.45 | 96.45 | 141.00 |
| 24 Feb, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 6.00 |
| 21 Feb, 2025 | 93.9 | 93.9 | 86.1 | 92.0 | 287.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF