Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 64.81 68.05 64.81 67.93 12.86 Thousand
21 Feb, 2025 62.5 65.75 62.5 64.81 2472.00
20 Feb, 2025 63.24 63.7 62.06 62.62 4350.00
19 Feb, 2025 58.9 62.99 58.89 61.85 2303.00
18 Feb, 2025 66.0 66.0 59.32 60.0 5084.00
17 Feb, 2025 68.2 69.0 63.63 65.17 3056.00
14 Feb, 2025 70.21 71.5 69.19 70.69 355.00
13 Feb, 2025 73.82 74.06 71.37 71.9 565.00
12 Feb, 2025 73.61 74.85 71.01 72.23 4959.00
11 Feb, 2025 78.0 78.88 75.75 76.34 1574.00