Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 81.65 83.65 81.65 81.85 658.00
28 Jan, 2025 80.1 80.65 77.0 80.4 2380.00
27 Jan, 2025 85.75 86.3 80.95 81.65 2156.00
24 Jan, 2025 89.35 89.35 85.75 86.25 3487.00
23 Jan, 2025 88.95 91.85 88.25 88.85 1386.00
22 Jan, 2025 91.65 92.0 86.0 87.9 6674.00
21 Jan, 2025 95.95 96.0 91.0 91.2 3751.00
20 Jan, 2025 97.2 97.2 92.95 95.35 5875.00
17 Jan, 2025 95.0 96.35 92.25 95.25 4556.00
16 Jan, 2025 98.05 98.05 95.25 96.4 2911.00