Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 97.6 | 97.85 | 94.65 | 95.5 | 1921.00 |
| 14 Jan, 2025 | 94.0 | 96.8 | 93.0 | 95.15 | 3650.00 |
| 13 Jan, 2025 | 99.05 | 100.25 | 90.75 | 92.0 | 3052.00 |
| 10 Jan, 2025 | 107.55 | 107.55 | 99.25 | 100.55 | 2239.00 |
| 09 Jan, 2025 | 107.05 | 108.5 | 104.0 | 105.4 | 1644.00 |
| 08 Jan, 2025 | 106.35 | 108.45 | 105.45 | 106.95 | 3907.00 |
| 07 Jan, 2025 | 107.35 | 109.05 | 105.2 | 105.95 | 6394.00 |
| 06 Jan, 2025 | 116.5 | 116.5 | 105.0 | 107.05 | 8341.00 |
| 03 Jan, 2025 | 115.05 | 115.3 | 111.5 | 114.2 | 2546.00 |
| 02 Jan, 2025 | 111.9 | 117.0 | 107.8 | 112.75 | 31.93 Thousand |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF