Cupid Limited (CUPID.BO)
INR 81.4
(3.97%)
INR 81.4
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 91.18 | 92.97 | 90.93 | 92.13 | 59.05 Thousand |
| 16 May, 2025 | 94.0 | 94.8 | 91.04 | 92.93 | 216.28 Thousand |
| 15 May, 2025 | 85.14 | 94.47 | 85.14 | 93.19 | 250.13 Thousand |
| 14 May, 2025 | 86.85 | 87.5 | 84.5 | 86.98 | 111.1 Thousand |
| 13 May, 2025 | 86.02 | 86.6 | 84.81 | 85.99 | 58.57 Thousand |
| 12 May, 2025 | 84.5 | 86.9 | 84.5 | 86.31 | 118.02 Thousand |
| 09 May, 2025 | 79.02 | 84.89 | 79.02 | 84.47 | 81.52 Thousand |
| 08 May, 2025 | 84.9 | 85.41 | 82.15 | 83.33 | 53.73 Thousand |
| 07 May, 2025 | 80.01 | 85.1 | 80.01 | 84.57 | 64.46 Thousand |
| 06 May, 2025 | 82.13 | 85.0 | 82.13 | 83.95 | 340.22 Thousand |
688235
MIUFY
IGP
BRAM
PGW
000803