CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 164.3 | 175.55 | 163.0 | 172.8 | 6537.00 |
| 18 Feb, 2025 | 171.75 | 171.75 | 160.0 | 163.8 | 22.78 Thousand |
| 17 Feb, 2025 | 172.0 | 176.15 | 168.05 | 171.75 | 8894.00 |
| 14 Feb, 2025 | 182.0 | 182.3 | 169.1 | 172.0 | 15.9 Thousand |
| 13 Feb, 2025 | 185.25 | 188.5 | 181.45 | 181.7 | 8172.00 |
| 12 Feb, 2025 | 178.35 | 189.05 | 174.65 | 184.55 | 14.01 Thousand |
| 11 Feb, 2025 | 194.0 | 196.1 | 185.0 | 186.3 | 17.7 Thousand |
| 10 Feb, 2025 | 202.0 | 202.55 | 195.6 | 196.95 | 3832.00 |
| 07 Feb, 2025 | 202.0 | 207.95 | 200.7 | 204.05 | 9449.00 |
| 06 Feb, 2025 | 215.0 | 215.0 | 202.15 | 202.8 | 8888.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B