CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 205.0 212.45 205.0 206.35 11.68 Thousand
04 Feb, 2025 203.7 209.8 203.0 204.7 9770.00
03 Feb, 2025 208.5 208.5 200.2 201.15 2889.00
01 Feb, 2025 205.8 210.75 198.0 205.95 20.02 Thousand
31 Jan, 2025 211.4 214.8 202.9 205.05 50.53 Thousand
30 Jan, 2025 204.1 213.5 203.15 207.9 11.98 Thousand
29 Jan, 2025 203.4 220.0 202.0 205.65 22.82 Thousand
28 Jan, 2025 206.0 210.0 187.0 194.9 29.43 Thousand
27 Jan, 2025 235.0 235.0 202.75 204.65 50.41 Thousand
24 Jan, 2025 238.0 246.8 225.0 226.65 12.83 Thousand