INR 143.5
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 205.0 | 212.45 | 205.0 | 206.35 | 11.68 Thousand |
04 Feb, 2025 | 203.7 | 209.8 | 203.0 | 204.7 | 9770.00 |
03 Feb, 2025 | 208.5 | 208.5 | 200.2 | 201.15 | 2889.00 |
01 Feb, 2025 | 205.8 | 210.75 | 198.0 | 205.95 | 20.02 Thousand |
31 Jan, 2025 | 211.4 | 214.8 | 202.9 | 205.05 | 50.53 Thousand |
30 Jan, 2025 | 204.1 | 213.5 | 203.15 | 207.9 | 11.98 Thousand |
29 Jan, 2025 | 203.4 | 220.0 | 202.0 | 205.65 | 22.82 Thousand |
28 Jan, 2025 | 206.0 | 210.0 | 187.0 | 194.9 | 29.43 Thousand |
27 Jan, 2025 | 235.0 | 235.0 | 202.75 | 204.65 | 50.41 Thousand |
24 Jan, 2025 | 238.0 | 246.8 | 225.0 | 226.65 | 12.83 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B