CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 169.5 | 189.3 | 169.5 | 176.0 | 119.75 Thousand |
| 13 Dec, 2023 | 165.7 | 170.6 | 165.2 | 167.1 | 6950.00 |
| 12 Dec, 2023 | 171.1 | 174.6 | 168.1 | 168.95 | 6525.00 |
| 11 Dec, 2023 | 170.0 | 173.1 | 168.2 | 168.55 | 17.01 Thousand |
| 08 Dec, 2023 | 175.5 | 176.15 | 168.85 | 169.9 | 8936.00 |
| 07 Dec, 2023 | 170.0 | 177.1 | 160.25 | 172.4 | 53.54 Thousand |
| 06 Dec, 2023 | 173.0 | 175.6 | 165.6 | 169.2 | 68.48 Thousand |
| 05 Dec, 2023 | 179.8 | 179.8 | 171.9 | 174.0 | 17.99 Thousand |
| 04 Dec, 2023 | 180.05 | 183.85 | 171.0 | 174.0 | 59.56 Thousand |
| 01 Dec, 2023 | 178.05 | 184.65 | 176.4 | 177.5 | 68.04 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B