Cyient Limited (CYIENT.BO)
INR 1193.3
(0.57%)
INR 1193.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1305.0 | 1330.0 | 1299.65 | 1323.0 | 9943.00 |
| 22 May, 2025 | 1310.0 | 1310.0 | 1284.7 | 1293.75 | 6098.00 |
| 21 May, 2025 | 1287.0 | 1309.4 | 1277.85 | 1305.0 | 3255.00 |
| 20 May, 2025 | 1299.1 | 1318.1 | 1296.45 | 1308.25 | 8869.00 |
| 19 May, 2025 | 1302.3 | 1308.5 | 1285.0 | 1296.55 | 11.72 Thousand |
| 16 May, 2025 | 1299.2 | 1325.0 | 1292.5 | 1304.8 | 18.64 Thousand |
| 15 May, 2025 | 1294.15 | 1314.55 | 1284.45 | 1293.25 | 29.03 Thousand |
| 14 May, 2025 | 1255.35 | 1292.05 | 1253.2 | 1287.4 | 17.79 Thousand |
| 13 May, 2025 | 1269.7 | 1269.7 | 1235.5 | 1243.2 | 15.63 Thousand |
| 12 May, 2025 | 1209.95 | 1266.0 | 1201.75 | 1257.95 | 55.08 Thousand |
RDG
SMTI
0672
LBWR
DUK
IMA