Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 700.05 741.5 690.25 704.3 98.79 Thousand
27 Sep, 2023 676.25 727.0 676.25 699.1 59.9 Thousand
26 Sep, 2023 671.5 683.0 669.4 678.05 10.16 Thousand
25 Sep, 2023 676.5 685.05 662.65 673.7 13.17 Thousand
22 Sep, 2023 682.45 682.45 655.95 667.6 13.63 Thousand
21 Sep, 2023 650.05 686.7 650.05 672.6 23.53 Thousand
20 Sep, 2023 664.95 664.95 651.0 655.55 5398.00
18 Sep, 2023 679.2 683.55 660.5 666.0 8204.00
15 Sep, 2023 687.55 692.55 674.0 677.95 8112.00
14 Sep, 2023 681.0 694.0 677.65 680.6 15.31 Thousand