Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 485.75 495.1 485.75 492.75 24.4 Thousand
16 May, 2025 464.05 492.0 464.05 485.0 36.15 Thousand
15 May, 2025 475.2 475.2 458.15 463.55 40.94 Thousand
14 May, 2025 465.95 469.0 458.4 463.85 24.79 Thousand
13 May, 2025 462.95 467.95 445.45 465.9 21.57 Thousand
12 May, 2025 450.05 453.0 443.65 450.65 53.54 Thousand
09 May, 2025 419.05 428.35 416.35 426.9 14.55 Thousand
08 May, 2025 439.8 444.7 426.0 427.6 23.49 Thousand
07 May, 2025 412.75 432.2 412.75 429.2 35.47 Thousand
06 May, 2025 442.6 445.1 423.3 425.4 6256.00