Datamatics Global Services Limited (DATAMATICS.BO)
INR 585.25
(-0.94%)
INR 585.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 632.05 | 648.1 | 629.4 | 641.4 | 7890.00 |
| 10 Dec, 2024 | 648.0 | 658.65 | 631.3 | 638.25 | 31.21 Thousand |
| 09 Dec, 2024 | 628.05 | 643.4 | 628.05 | 636.2 | 28.31 Thousand |
| 06 Dec, 2024 | 607.0 | 630.8 | 605.0 | 627.4 | 17.63 Thousand |
| 05 Dec, 2024 | 600.0 | 613.0 | 597.65 | 607.4 | 19.76 Thousand |
| 04 Dec, 2024 | 595.0 | 608.05 | 584.05 | 592.05 | 17.79 Thousand |
| 03 Dec, 2024 | 605.5 | 610.45 | 592.7 | 595.45 | 9103.00 |
| 02 Dec, 2024 | 577.55 | 616.0 | 572.55 | 600.15 | 32.82 Thousand |
| 29 Nov, 2024 | 558.0 | 583.95 | 558.0 | 581.1 | 4105.00 |
| 28 Nov, 2024 | 572.0 | 579.75 | 562.65 | 566.3 | 7410.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD