Datamatics Global Services Limited (DATAMATICS.BO)
INR 585.25
(-0.94%)
INR 585.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 605.0 | 606.4 | 598.0 | 605.95 | 2231.00 |
| 20 May, 2025 | 612.55 | 613.5 | 606.0 | 607.3 | 2260.00 |
| 19 May, 2025 | 615.0 | 623.4 | 606.05 | 613.15 | 6045.00 |
| 16 May, 2025 | 641.95 | 641.95 | 612.6 | 616.85 | 22.64 Thousand |
| 15 May, 2025 | 655.45 | 665.0 | 650.45 | 659.9 | 15.39 Thousand |
| 14 May, 2025 | 630.6 | 662.85 | 630.6 | 656.25 | 27.91 Thousand |
| 13 May, 2025 | 626.25 | 647.35 | 626.25 | 635.5 | 18.19 Thousand |
| 12 May, 2025 | 577.9 | 652.0 | 577.9 | 642.15 | 81.11 Thousand |
| 09 May, 2025 | 537.05 | 563.0 | 537.05 | 560.75 | 9296.00 |
| 08 May, 2025 | 558.0 | 580.0 | 547.3 | 557.15 | 9010.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD