Datamatics Global Services Limited (DATAMATICS.BO)
INR 585.25
(-0.94%)
INR 585.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 553.95 | 564.4 | 551.0 | 558.85 | 8937.00 |
| 06 May, 2025 | 594.95 | 594.95 | 560.0 | 561.4 | 12.37 Thousand |
| 05 May, 2025 | 589.9 | 594.4 | 583.0 | 588.9 | 3110.00 |
| 02 May, 2025 | 590.0 | 596.4 | 584.85 | 585.25 | 3190.00 |
| 30 Apr, 2025 | 597.0 | 600.5 | 587.1 | 590.8 | 6500.00 |
| 29 Apr, 2025 | 612.05 | 615.4 | 599.3 | 607.65 | 5279.00 |
| 28 Apr, 2025 | 593.0 | 613.3 | 593.0 | 604.55 | 12.43 Thousand |
| 25 Apr, 2025 | 633.9 | 637.0 | 595.3 | 605.15 | 22.75 Thousand |
| 24 Apr, 2025 | 615.0 | 638.4 | 614.9 | 633.95 | 34.31 Thousand |
| 23 Apr, 2025 | 618.25 | 622.4 | 597.0 | 614.25 | 10.59 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD