Datamatics Global Services Limited (DATAMATICS.BO)

INR 585.25

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 663.45 675.0 630.1 669.85 18.07 Thousand
21 Jan, 2025 665.0 682.0 658.0 666.9 12.68 Thousand
20 Jan, 2025 639.5 668.0 625.05 661.1 7123.00
17 Jan, 2025 621.0 632.95 612.8 629.95 5378.00
16 Jan, 2025 613.95 630.0 595.65 625.75 19.12 Thousand
15 Jan, 2025 621.0 626.4 598.3 601.85 11.94 Thousand
14 Jan, 2025 608.95 622.95 605.0 617.85 10.07 Thousand
13 Jan, 2025 633.7 643.75 602.25 610.35 25.81 Thousand
10 Jan, 2025 650.3 665.5 643.1 646.4 18.13 Thousand
09 Jan, 2025 679.1 681.9 656.5 661.9 21.8 Thousand