Data Patterns (India) Limited (DATAPATTNS.BO)

INR 2310.35

(-7.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2084.95 2118.4 2066.9 2113.5 10.47 Thousand
20 Sep, 2023 2076.0 2148.95 2051.15 2073.45 19.87 Thousand
18 Sep, 2023 2070.05 2114.1 2039.15 2085.35 8109.00
15 Sep, 2023 2139.9 2139.9 2028.6 2068.45 25.22 Thousand
14 Sep, 2023 2088.75 2132.25 2082.85 2098.1 11.45 Thousand