Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2060.5 | 2084.4 | 2020.0 | 2035.5 | 6844.00 |
| 19 Oct, 2023 | 2088.95 | 2088.95 | 2048.0 | 2060.5 | 3296.00 |
| 18 Oct, 2023 | 2123.95 | 2125.0 | 2067.15 | 2084.0 | 11.62 Thousand |
| 17 Oct, 2023 | 2005.45 | 2130.0 | 2005.45 | 2091.5 | 31.27 Thousand |
| 16 Oct, 2023 | 2010.3 | 2024.6 | 1972.9 | 1995.15 | 20.5 Thousand |
| 13 Oct, 2023 | 2060.0 | 2060.0 | 2024.9 | 2029.45 | 6475.00 |
| 12 Oct, 2023 | 2081.1 | 2091.3 | 2057.9 | 2064.5 | 2337.00 |
| 11 Oct, 2023 | 2060.55 | 2096.0 | 2060.55 | 2084.9 | 7872.00 |
| 10 Oct, 2023 | 2062.05 | 2094.35 | 2056.2 | 2068.15 | 6656.00 |
| 09 Oct, 2023 | 2055.0 | 2080.35 | 2035.15 | 2052.5 | 3261.00 |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766