Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 216.55 | 219.05 | 214.9 | 217.0 | 7496.00 |
| 16 May, 2025 | 216.95 | 218.2 | 213.5 | 214.1 | 9480.00 |
| 15 May, 2025 | 214.25 | 216.95 | 212.8 | 215.45 | 18.28 Thousand |
| 14 May, 2025 | 208.45 | 214.5 | 206.75 | 212.7 | 32.19 Thousand |
| 13 May, 2025 | 197.0 | 215.0 | 196.0 | 208.55 | 80.4 Thousand |
| 12 May, 2025 | 192.75 | 197.55 | 192.1 | 195.6 | 14.04 Thousand |
| 09 May, 2025 | 183.95 | 186.7 | 181.95 | 185.0 | 7488.00 |
| 08 May, 2025 | 189.3 | 193.9 | 183.2 | 184.4 | 26.18 Thousand |
| 07 May, 2025 | 180.0 | 188.0 | 180.0 | 186.95 | 11.09 Thousand |
| 06 May, 2025 | 193.5 | 194.25 | 182.15 | 183.1 | 18.38 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC