DC Infotech and Communication Limited (DCI.BO)
INR 255.15
(-2.69%)
INR 255.15
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 160.1 | 160.1 | 152.2 | 159.15 | 530.00 |
| 22 Sep, 2023 | 153.95 | 158.5 | 150.0 | 158.45 | 370.00 |
| 21 Sep, 2023 | 154.75 | 154.75 | 146.05 | 154.0 | 265.00 |
| 20 Sep, 2023 | 157.9 | 157.9 | 150.15 | 150.2 | 445.00 |
| 18 Sep, 2023 | 158.0 | 158.0 | 151.0 | 158.0 | 490.00 |
| 15 Sep, 2023 | 150.5 | 155.5 | 150.5 | 150.5 | 119.00 |
| 14 Sep, 2023 | 160.0 | 160.0 | 149.0 | 150.25 | 1735.00 |
MNTN-WT
ITDCEM
CTD
NSA-PA
CU6
SPLIL