DC Infotech and Communication Limited (DCI.BO)
INR 255.15
(-2.69%)
INR 255.15
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 1.00 |
| 21 May, 2025 | 295.65 | 302.95 | 295.65 | 301.85 | 72.00 |
| 20 May, 2025 | 308.3 | 312.45 | 299.85 | 310.0 | 1833.00 |
| 19 May, 2025 | 313.05 | 313.05 | 303.6 | 306.45 | 234.00 |
| 16 May, 2025 | 309.95 | 322.7 | 301.0 | 310.0 | 1181.00 |
| 15 May, 2025 | 291.5 | 302.2 | 289.3 | 293.5 | 747.00 |
| 14 May, 2025 | 289.8 | 295.0 | 276.0 | 288.45 | 3569.00 |
| 13 May, 2025 | 262.8 | 275.0 | 262.8 | 275.0 | 344.00 |
| 12 May, 2025 | 261.0 | 268.95 | 257.0 | 258.45 | 1891.00 |
| 09 May, 2025 | 256.25 | 256.25 | 246.0 | 251.2 | 4101.00 |
MNTN-WT
ITDCEM
CTD
NSA-PA
CU6
SPLIL