DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1088.95 | 1088.95 | 1062.05 | 1067.7 | 1370.00 |
| 23 Apr, 2025 | 1080.25 | 1087.95 | 1064.0 | 1069.05 | 1573.00 |
| 22 Apr, 2025 | 1077.95 | 1092.45 | 1076.85 | 1078.45 | 3004.00 |
| 21 Apr, 2025 | 1096.75 | 1096.75 | 1049.8 | 1084.8 | 3526.00 |
| 17 Apr, 2025 | 1069.05 | 1076.25 | 1051.0 | 1065.9 | 3314.00 |
| 16 Apr, 2025 | 1051.0 | 1080.0 | 1051.0 | 1066.75 | 1612.00 |
| 15 Apr, 2025 | 1050.1 | 1062.0 | 1039.9 | 1059.05 | 729.00 |
| 11 Apr, 2025 | 1107.0 | 1107.0 | 1009.0 | 1036.15 | 2153.00 |
| 09 Apr, 2025 | 1027.3 | 1027.3 | 1005.15 | 1015.25 | 577.00 |
| 08 Apr, 2025 | 1104.95 | 1104.95 | 1022.05 | 1034.15 | 815.00 |
688698
603918
3436
WJP
8421
NHFOF