DCM Shriram Limited (DCMSHRIRAM.BO)
INR 981.65
(-1.84%)
INR 981.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1025.15 | 1067.05 | 1025.15 | 1063.9 | 301.00 |
| 22 May, 2025 | 1053.65 | 1064.6 | 1051.15 | 1064.6 | 288.00 |
| 21 May, 2025 | 1050.95 | 1065.55 | 1050.95 | 1062.45 | 102.00 |
| 20 May, 2025 | 1071.0 | 1073.8 | 1065.15 | 1067.05 | 1626.00 |
| 19 May, 2025 | 1021.05 | 1050.0 | 1021.05 | 1045.2 | 554.00 |
| 16 May, 2025 | 1039.6 | 1049.3 | 1036.05 | 1040.6 | 2768.00 |
| 15 May, 2025 | 1045.55 | 1046.65 | 1036.9 | 1042.95 | 2558.00 |
| 14 May, 2025 | 1038.05 | 1051.0 | 1035.0 | 1044.75 | 3220.00 |
| 13 May, 2025 | 1021.05 | 1047.2 | 1020.6 | 1034.6 | 3371.00 |
| 12 May, 2025 | 1029.95 | 1035.0 | 1012.55 | 1024.75 | 5875.00 |
688698
603918
3436
WJP
8421
NHFOF