Deccan Bearings Limited (DECANBRG.BO)

INR 92.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 87.78 87.78 87.78 87.78 418.00
21 Oct, 2024 87.78 87.78 87.78 87.78 454.00
14 Oct, 2024 87.78 87.78 87.78 87.78 13.00
07 Oct, 2024 83.6 83.6 83.6 83.6 150.00
30 Sep, 2024 83.6 83.6 83.6 83.6 285.00
16 Sep, 2024 83.6 83.6 83.6 83.6 1088.00
02 Sep, 2024 83.6 83.6 83.6 83.6 125.00
19 Aug, 2024 83.6 83.6 83.6 83.6 212.00
05 Aug, 2024 75.64 83.6 75.64 83.6 1884.00
02 Aug, 2024 79.62 79.62 79.62 79.62 899.00