Deccan Bearings Limited (DECANBRG.BO)
INR 92.16
(0.0%)
INR 92.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 310.00 |
| 31 Jul, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 327.00 |
| 30 Jul, 2024 | 65.51 | 68.79 | 65.51 | 68.79 | 264.00 |
| 29 Jul, 2024 | 62.4 | 65.52 | 62.4 | 65.52 | 1532.00 |
| 26 Jul, 2024 | 62.6 | 62.6 | 62.4 | 62.4 | 4.00 |
| 25 Jul, 2024 | 62.61 | 62.61 | 62.6 | 62.6 | 17.00 |
| 24 Jul, 2024 | 67.25 | 67.25 | 62.61 | 62.61 | 105.00 |
| 22 Jul, 2024 | 65.99 | 65.99 | 65.9 | 65.9 | 307.00 |
| 19 Jul, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 8.00 |
| 18 Jul, 2024 | 67.99 | 67.99 | 63.69 | 63.69 | 25.00 |
TRU
688096
002588
BTSGU
1812
HEIO