Deccan Cements Limited (DECCANCE.BO)

INR 781.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 776.6 780.25 776.6 780.25 44.00
22 May, 2025 777.55 784.45 770.0 773.8 237.00
21 May, 2025 790.4 790.4 790.4 790.4 15.00
20 May, 2025 786.15 792.4 786.15 791.55 51.00
19 May, 2025 791.45 791.45 784.25 784.25 12.00
16 May, 2025 785.9 795.2 771.25 787.7 365.00
15 May, 2025 782.05 804.1 782.05 787.65 565.00
14 May, 2025 773.3 794.45 773.3 793.0 211.00
13 May, 2025 764.1 782.8 762.95 771.35 786.00
12 May, 2025 742.0 774.8 742.0 765.9 938.00