Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 742.0 | 770.85 | 742.0 | 768.3 | 206.00 |
| 09 May, 2025 | 814.95 | 814.95 | 719.9 | 740.25 | 9311.00 |
| 08 May, 2025 | 783.2 | 783.85 | 749.15 | 754.65 | 4014.00 |
| 07 May, 2025 | 769.15 | 787.6 | 754.9 | 775.9 | 910.00 |
| 06 May, 2025 | 785.85 | 791.25 | 770.55 | 774.8 | 3225.00 |
| 05 May, 2025 | 858.95 | 858.95 | 780.9 | 783.05 | 35.00 |
| 02 May, 2025 | 779.2 | 796.95 | 775.15 | 781.5 | 163.00 |
| 30 Apr, 2025 | 775.15 | 781.55 | 775.15 | 777.8 | 20.00 |
| 29 Apr, 2025 | 798.35 | 798.35 | 780.0 | 784.75 | 1260.00 |
| 28 Apr, 2025 | 772.15 | 783.9 | 759.95 | 778.45 | 933.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV