DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 116.0 | 118.5 | 115.2 | 115.5 | 76.8 Thousand |
| 05 Jan, 2024 | 115.0 | 117.0 | 114.0 | 115.5 | 108.8 Thousand |
| 04 Jan, 2024 | 109.0 | 114.75 | 108.05 | 114.75 | 164.8 Thousand |
| 03 Jan, 2024 | 109.0 | 110.5 | 101.8 | 107.0 | 251.2 Thousand |
| 02 Jan, 2024 | 107.0 | 109.95 | 105.15 | 109.95 | 52.8 Thousand |
| 01 Jan, 2024 | 113.9 | 113.9 | 106.25 | 106.55 | 64 Thousand |
| 29 Dec, 2023 | 118.29 | 118.29 | 109.0 | 111.0 | 89.6 Thousand |
| 28 Dec, 2023 | 121.99 | 121.99 | 116.0 | 117.9 | 56 Thousand |
| 27 Dec, 2023 | 119.83 | 122.0 | 116.0 | 118.06 | 124.8 Thousand |
| 26 Dec, 2023 | 116.0 | 116.51 | 113.05 | 114.6 | 102.4 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU