DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 1600.00 |
| 20 May, 2025 | 114.2 | 114.25 | 114.2 | 114.25 | 3200.00 |
| 19 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1600.00 |
| 16 May, 2025 | 115.5 | 115.5 | 106.0 | 107.1 | 12.8 Thousand |
| 15 May, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1600.00 |
| 14 May, 2025 | 112.95 | 114.0 | 112.95 | 114.0 | 6400.00 |
| 13 May, 2025 | 116.0 | 116.9 | 114.35 | 114.35 | 8000.00 |
| 12 May, 2025 | 106.0 | 116.9 | 106.0 | 114.95 | 9600.00 |
| 09 May, 2025 | 103.75 | 103.75 | 102.05 | 102.05 | 6400.00 |
| 08 May, 2025 | 111.6 | 111.6 | 103.75 | 103.75 | 17.6 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU