Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 621.4 627.5 610.0 613.05 18.07 Thousand
20 Sep, 2023 636.05 636.6 622.0 625.3 18.13 Thousand
18 Sep, 2023 635.45 646.1 635.45 637.0 20 Thousand
15 Sep, 2023 650.95 653.6 631.1 639.8 27.36 Thousand
14 Sep, 2023 639.0 651.25 635.7 648.0 89.47 Thousand