Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1389.6 1389.6 1364.75 1381.9 3799.00
20 May, 2025 1379.05 1396.0 1362.0 1374.85 3403.00
19 May, 2025 1338.85 1375.0 1338.85 1348.45 6930.00
16 May, 2025 1350.25 1365.9 1333.0 1345.55 9573.00
15 May, 2025 1338.15 1392.0 1334.2 1344.25 54.61 Thousand
14 May, 2025 1309.15 1342.0 1289.5 1336.15 48.49 Thousand
13 May, 2025 1300.65 1310.0 1281.0 1290.95 9791.00
12 May, 2025 1266.35 1334.0 1266.35 1301.05 52.08 Thousand
09 May, 2025 1245.7 1263.0 1203.5 1257.95 13.55 Thousand
08 May, 2025 1285.3 1297.75 1237.9 1246.15 21.26 Thousand