Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 168.0 | 174.4 | 168.0 | 173.35 | 4150.00 |
| 12 Dec, 2023 | 169.85 | 174.55 | 164.45 | 173.0 | 1618.00 |
| 11 Dec, 2023 | 165.6 | 171.9 | 161.1 | 169.7 | 2654.00 |
| 08 Dec, 2023 | 164.8 | 170.55 | 162.9 | 169.0 | 3174.00 |
| 07 Dec, 2023 | 167.55 | 167.55 | 161.05 | 164.75 | 1751.00 |
| 06 Dec, 2023 | 172.0 | 173.3 | 164.0 | 164.3 | 10.88 Thousand |
| 05 Dec, 2023 | 160.25 | 169.0 | 160.0 | 169.0 | 6459.00 |
| 04 Dec, 2023 | 163.5 | 163.5 | 159.0 | 161.05 | 992.00 |
| 01 Dec, 2023 | 162.65 | 162.65 | 160.05 | 160.25 | 1164.00 |
| 30 Nov, 2023 | 168.95 | 170.0 | 161.2 | 162.35 | 2102.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO