Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 141.35 | 142.5 | 139.35 | 140.9 | 651.00 |
| 10 Nov, 2023 | 141.5 | 141.65 | 134.3 | 136.3 | 1431.00 |
| 09 Nov, 2023 | 149.85 | 150.4 | 140.25 | 140.5 | 5485.00 |
| 08 Nov, 2023 | 144.1 | 153.0 | 143.5 | 146.35 | 4525.00 |
| 07 Nov, 2023 | 151.1 | 151.3 | 151.05 | 151.05 | 5048.00 |
| 06 Nov, 2023 | 153.8 | 159.0 | 150.0 | 158.95 | 1102.00 |
| 03 Nov, 2023 | 150.05 | 154.0 | 148.5 | 154.0 | 70.00 |
| 02 Nov, 2023 | 156.5 | 156.5 | 149.1 | 150.0 | 111.00 |
| 01 Nov, 2023 | 149.6 | 156.9 | 148.9 | 149.1 | 137.00 |
| 31 Oct, 2023 | 151.0 | 155.0 | 148.2 | 149.6 | 141.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO