Dhanashree Electronics Limited (DEL.BO)
INR 165.6
(1.98%)
INR 165.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 9.00 |
| 09 May, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 224.00 |
| 08 May, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 2283.00 |
| 07 May, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 681.00 |
| 06 May, 2025 | 171.5 | 171.5 | 168.9 | 168.9 | 1474.00 |
| 05 May, 2025 | 162.3 | 168.9 | 162.3 | 168.9 | 8805.00 |
| 02 May, 2025 | 165.6 | 165.6 | 162.3 | 165.6 | 3820.00 |
| 30 Apr, 2025 | 162.0 | 162.38 | 162.0 | 162.38 | 10.53 Thousand |
| 29 Apr, 2025 | 152.96 | 159.2 | 152.96 | 159.2 | 9933.00 |
| 28 Apr, 2025 | 156.08 | 156.08 | 156.08 | 156.08 | 486.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11