Delhivery Limited (DELHIVERY.BO)
INR 307.2
(0.67%)
INR 307.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 350.9 | 362.8 | 347.85 | 357.65 | 96.16 Thousand |
| 22 May, 2025 | 347.1 | 354.0 | 345.3 | 350.2 | 83.41 Thousand |
| 21 May, 2025 | 349.55 | 350.55 | 340.65 | 344.0 | 103.87 Thousand |
| 20 May, 2025 | 352.3 | 359.6 | 346.6 | 352.5 | 332.49 Thousand |
| 19 May, 2025 | 336.95 | 356.7 | 333.35 | 356.2 | 1.32 Million |
| 16 May, 2025 | 324.8 | 328.4 | 320.0 | 321.0 | 91.23 Thousand |
| 15 May, 2025 | 325.2 | 326.65 | 322.25 | 323.8 | 36.61 Thousand |
| 14 May, 2025 | 320.3 | 326.5 | 318.65 | 323.9 | 106.09 Thousand |
| 13 May, 2025 | 311.6 | 320.4 | 311.1 | 318.7 | 133.52 Thousand |
| 12 May, 2025 | 302.9 | 311.95 | 302.9 | 311.1 | 104.02 Thousand |
300848
HCLTECH
603020
600328
8089
CHDRAUIB