Delta Corp Limited (DELTACORP.BO)

INR 93.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 81.61 87.75 81.61 84.8 236.17 Thousand
08 May, 2025 91.16 92.85 87.85 88.54 129.49 Thousand
07 May, 2025 90.0 91.52 88.25 91.16 142.7 Thousand
06 May, 2025 93.7 94.19 89.3 90.01 173.68 Thousand
05 May, 2025 93.08 94.65 92.6 93.23 119.83 Thousand
02 May, 2025 92.2 94.99 91.65 93.82 182.04 Thousand
30 Apr, 2025 92.0 96.15 89.76 92.58 238.82 Thousand
29 Apr, 2025 92.79 93.6 91.33 91.57 100.95 Thousand
28 Apr, 2025 91.22 92.25 90.47 91.67 51.46 Thousand
25 Apr, 2025 94.01 94.38 89.68 91.22 193.85 Thousand