INR 93.82
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 78.01 | 81.79 | 76.73 | 79.22 | 279.98 Thousand |
04 Apr, 2025 | 85.41 | 86.46 | 81.7 | 82.36 | 233.8 Thousand |
03 Apr, 2025 | 84.99 | 86.67 | 84.01 | 86.39 | 105.87 Thousand |
02 Apr, 2025 | 86.0 | 86.16 | 83.7 | 84.83 | 53.18 Thousand |
01 Apr, 2025 | 84.43 | 86.59 | 83.0 | 85.98 | 199.08 Thousand |
28 Mar, 2025 | 86.93 | 87.31 | 82.45 | 83.24 | 482.9 Thousand |
27 Mar, 2025 | 85.5 | 88.65 | 83.31 | 85.44 | 198.85 Thousand |
26 Mar, 2025 | 87.78 | 88.2 | 84.85 | 85.11 | 180.57 Thousand |
25 Mar, 2025 | 91.39 | 91.39 | 87.42 | 87.74 | 179.19 Thousand |
24 Mar, 2025 | 90.99 | 91.45 | 89.16 | 89.8 | 139.82 Thousand |
9078
TELIA
TNGX
4546
PXS
DXCM