Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 97.33 | 99.5 | 97.33 | 97.58 | 3163.00 |
| 12 Jun, 2025 | 101.4 | 106.35 | 98.0 | 102.45 | 2307.00 |
| 11 Jun, 2025 | 105.05 | 109.9 | 100.5 | 102.44 | 2265.00 |
| 10 Jun, 2025 | 115.94 | 115.94 | 104.9 | 104.98 | 11 Thousand |
| 09 Jun, 2025 | 108.0 | 110.42 | 106.32 | 110.42 | 2595.00 |
| 06 Jun, 2025 | 103.69 | 107.97 | 103.69 | 105.17 | 13.2 Thousand |
| 05 Jun, 2025 | 94.0 | 101.91 | 94.0 | 99.29 | 7425.00 |
| 04 Jun, 2025 | 98.68 | 99.0 | 92.23 | 94.18 | 5897.00 |
| 03 Jun, 2025 | 99.1 | 101.0 | 94.72 | 97.84 | 28.05 Thousand |
| 02 Jun, 2025 | 82.06 | 92.25 | 82.06 | 92.25 | 9241.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES