Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 96.59 | 96.61 | 92.93 | 92.93 | 137.00 |
| 25 Jun, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 20.00 |
| 24 Jun, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 146.00 |
| 23 Jun, 2025 | 91.2 | 93.79 | 91.2 | 93.79 | 602.00 |
| 20 Jun, 2025 | 91.2 | 93.75 | 91.2 | 91.2 | 294.00 |
| 19 Jun, 2025 | 96.0 | 97.5 | 91.25 | 95.95 | 696.00 |
| 18 Jun, 2025 | 99.4 | 99.4 | 95.0 | 95.57 | 734.00 |
| 17 Jun, 2025 | 99.8 | 100.8 | 96.33 | 99.49 | 1630.00 |
| 16 Jun, 2025 | 98.25 | 101.9 | 96.0 | 96.0 | 968.00 |
| 13 Jun, 2025 | 97.33 | 99.5 | 97.33 | 97.58 | 3163.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES