De Nora India Limited (DENORA.BO)

INR 752.95

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 823.35 823.35 823.35 823.35 1.00
21 May, 2025 825.5 830.0 822.9 830.0 107.00
20 May, 2025 850.0 850.0 824.6 832.8 688.00
19 May, 2025 868.8 868.8 847.0 858.35 159.00
16 May, 2025 813.8 842.0 813.8 832.8 554.00
15 May, 2025 804.35 820.8 804.35 808.55 781.00
14 May, 2025 778.65 799.0 778.65 795.95 427.00
13 May, 2025 761.0 786.7 760.35 770.6 589.00
12 May, 2025 754.0 776.8 741.0 758.15 803.00
09 May, 2025 707.2 741.7 707.2 740.65 520.00