Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 209.95 | 211.65 | 206.55 | 208.55 | 46.8 Thousand |
| 26 Sep, 2023 | 207.25 | 213.05 | 206.0 | 207.2 | 40.26 Thousand |
| 25 Sep, 2023 | 207.1 | 208.95 | 206.0 | 207.2 | 57.86 Thousand |
| 22 Sep, 2023 | 206.9 | 209.8 | 205.2 | 208.95 | 24.13 Thousand |
| 21 Sep, 2023 | 205.65 | 208.6 | 205.65 | 206.85 | 35.21 Thousand |
| 20 Sep, 2023 | 208.25 | 211.9 | 206.25 | 209.25 | 124.08 Thousand |
| 18 Sep, 2023 | 210.05 | 212.2 | 209.0 | 210.75 | 90.02 Thousand |
| 15 Sep, 2023 | 212.0 | 214.65 | 208.1 | 211.45 | 44.56 Thousand |
| 14 Sep, 2023 | 212.7 | 215.85 | 210.55 | 211.0 | 63.38 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL