Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 188.0 | 188.0 | 183.2 | 184.55 | 18.12 Thousand |
| 16 May, 2025 | 180.0 | 190.55 | 176.95 | 186.3 | 141.68 Thousand |
| 15 May, 2025 | 174.05 | 179.55 | 174.05 | 178.45 | 60.44 Thousand |
| 14 May, 2025 | 175.4 | 178.5 | 172.9 | 174.1 | 29.66 Thousand |
| 13 May, 2025 | 176.15 | 177.5 | 174.55 | 175.4 | 31.49 Thousand |
| 12 May, 2025 | 180.0 | 180.55 | 176.0 | 176.4 | 94.18 Thousand |
| 09 May, 2025 | 167.0 | 179.35 | 166.15 | 177.3 | 86.68 Thousand |
| 08 May, 2025 | 183.25 | 185.0 | 170.35 | 171.85 | 94.87 Thousand |
| 07 May, 2025 | 174.9 | 183.6 | 172.9 | 182.95 | 72.66 Thousand |
| 06 May, 2025 | 178.3 | 179.05 | 176.0 | 176.85 | 22.38 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL