Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 47.0 | 47.0 | 46.5 | 46.6 | 928.00 |
| 19 Oct, 2023 | 46.0 | 47.84 | 45.6 | 47.79 | 386.00 |
| 18 Oct, 2023 | 46.45 | 48.0 | 45.03 | 47.6 | 2424.00 |
| 17 Oct, 2023 | 47.0 | 47.45 | 45.4 | 47.4 | 808.00 |
| 16 Oct, 2023 | 47.99 | 47.99 | 45.9 | 47.0 | 536.00 |
| 13 Oct, 2023 | 48.44 | 48.44 | 47.0 | 47.05 | 189.00 |
| 12 Oct, 2023 | 47.5 | 49.87 | 45.21 | 48.45 | 3305.00 |
| 11 Oct, 2023 | 48.5 | 48.5 | 47.5 | 47.5 | 1119.00 |
| 10 Oct, 2023 | 47.25 | 50.99 | 46.55 | 49.99 | 1137.00 |
| 09 Oct, 2023 | 48.5 | 49.23 | 47.8 | 48.99 | 830.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222