Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 116.1 | 121.9 | 111.0 | 118.3 | 1800.00 |
| 15 Dec, 2023 | 117.0 | 117.0 | 114.7 | 116.1 | 1484.00 |
| 14 Dec, 2023 | 115.1 | 117.0 | 113.0 | 117.0 | 1702.00 |
| 13 Dec, 2023 | 118.85 | 118.85 | 115.0 | 115.1 | 1178.00 |
| 12 Dec, 2023 | 117.85 | 117.85 | 117.0 | 117.05 | 2826.00 |
| 11 Dec, 2023 | 115.05 | 116.0 | 115.05 | 115.55 | 1199.00 |
| 08 Dec, 2023 | 116.0 | 116.0 | 115.0 | 115.05 | 1156.00 |
| 07 Dec, 2023 | 114.2 | 116.5 | 114.2 | 116.5 | 873.00 |
| 06 Dec, 2023 | 114.3 | 116.55 | 114.3 | 114.3 | 1050.00 |
| 05 Dec, 2023 | 112.2 | 114.3 | 112.2 | 114.3 | 716.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT