Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 91.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 93.0 95.5 93.0 94.0 208.00
20 May, 2025 94.75 97.48 94.75 97.48 270.00
19 May, 2025 94.25 97.6 94.25 97.4 246.00
16 May, 2025 94.0 96.9 92.2 94.25 5670.00
15 May, 2025 93.0 95.9 91.13 93.99 3488.00
14 May, 2025 90.05 95.75 90.05 93.0 11.64 Thousand
13 May, 2025 95.0 95.4 90.0 91.94 2776.00
12 May, 2025 96.0 96.0 88.56 92.15 3108.00
09 May, 2025 84.96 90.9 84.96 88.09 1499.00
08 May, 2025 85.0 91.0 84.1 87.68 1080.00